28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
CCL Products (India) Ltd.

BSE

  • 341.50 5.60 (1.67%)
  • Vol: 6226
  • BSE Code: 519600
  • PREV. CLOSE
    335.90
  • OPEN PRICE
    337.90
  • BID PRICE (QTY.)
    342.30(50)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 343.90 0.00 (0%)
  • Vol: 78157
  • NSE Code: CCL
  • PREV. CLOSE
    343.90
  • OPEN PRICE
    332.00
  • BID PRICE (QTY.)
    343.90(395)
  • OFFER PRICE (QTY.)
    0.00(0)

CCL Products (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017340.35341.95339.55340.701633.00555599.00
26-Apr-2017344.75347.00340.10341.703726.001281849.00
25-Apr-2017350.00350.80337.30343.2510530.003635500.00
24-Apr-2017349.75351.00340.00348.108214.002856765.00
21-Apr-2017347.35350.85346.70348.603519.001226432.00
20-Apr-2017352.00355.00346.50348.957337.002554345.00
19-Apr-2017340.00351.85331.95351.6022440.007832313.00
18-Apr-2017355.00355.00336.15344.505410.001865784.00
17-Apr-2017340.25350.00339.90345.851925.00661607.00
13-Apr-2017339.50348.00333.10343.908827.002979200.00
12-Apr-2017348.00349.00337.25340.053455.001187893.00
11-Apr-2017349.45352.00347.05347.551708.00594977.00
10-Apr-2017354.05354.05344.00347.307971.002769291.00
07-Apr-2017345.95353.00339.40348.0014152.004942988.00
06-Apr-2017344.75346.00339.15342.408384.002874093.00
05-Apr-2017349.45349.45329.45338.557447.002508983.00
03-Apr-2017345.00350.00337.50339.659314.003173669.00
31-Mar-2017337.90344.95326.00342.306226.002109124.00
30-Mar-2017326.65340.00326.60335.908114.002699242.00
29-Mar-2017334.85336.30325.20326.603578.001174897.00