24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Ceejay Finance Ltd.

BSE

  • 62.15 -1.25 (-1.97%)
  • Vol: 200
  • BSE Code: 530789
  • PREV. CLOSE
    63.40
  • OPEN PRICE
    62.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Ceejay Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201791.5591.6090.0091.608711.00795184.00
20-Apr-201781.7587.2581.7587.256410.00558487.00
19-Apr-201772.2579.3570.5079.357038.00528204.00
18-Apr-201770.9572.1568.6572.156778.00486701.00
13-Apr-201763.1570.4563.1565.606283.00405728.00
12-Apr-201763.6568.5063.6565.05350.0023317.00
11-Apr-201761.0571.6561.0566.052484.00154776.00
10-Apr-201766.0066.0066.0066.0051.003366.00
07-Apr-201762.3566.7062.3565.952744.00181997.00
06-Apr-201765.5065.5063.5563.55214.0013695.00
05-Apr-201765.0066.0065.0065.45430.0027993.00
03-Apr-201765.0065.0062.8063.80734.0046323.00
31-Mar-201762.1562.1562.1562.15200.0012430.00
30-Mar-201762.0063.8062.0063.40945.0059418.00
29-Mar-201762.8565.9060.7060.856008.00365647.00
28-Mar-201760.5063.7060.3062.8510805.00655174.00
27-Mar-201761.1561.5060.4061.1010690.00649754.00
24-Mar-201764.2064.2562.6063.001817.00115574.00
23-Mar-201764.0064.0061.5061.851106.0068686.00
22-Mar-201761.4563.8060.8062.25871.0053587.00