30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Feb 23, 03:41 PM
Century 21St Portfolio Ltd.

BSE

  • 10.68 0.00 (0%)
  • Vol: 25
  • BSE Code: 530881
  • PREV. CLOSE
    10.68
  • OPEN PRICE
    10.68
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Century 21St Portfolio Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201710.6510.6510.6510.6510.00106.00
11-Apr-201710.1510.1510.1510.151.0010.00
23-Feb-201710.6810.6810.6810.6825.00267.00
21-Feb-201711.2211.2211.2211.2210.00112.00
20-Feb-201711.8011.8011.8011.8010.00118.00
14-Feb-201712.3812.3812.3812.3878.00965.00
10-Feb-201712.3812.3812.3812.3815.00185.00
25-Jan-201711.8011.8011.8011.805.0059.00
24-Jan-201712.4212.4212.4212.421.0012.00
23-Jan-201713.0713.0713.0713.071.0013.00
20-Jan-201713.7513.7513.7513.751.0013.00
19-Jan-201714.2114.2114.2114.2110000.00142100.00
18-Jan-201715.0015.0014.9514.9510000.00149750.00
17-Jan-201714.3014.3014.3014.30100.001430.00
16-Jan-201715.0015.0015.0015.005000.0075000.00
12-Jan-201714.3314.3314.3314.33106.001518.00
07-Dec-201613.6513.6513.6513.6540.00546.00
05-Dec-201613.0013.0013.0013.005000.0065000.00
02-Dec-201612.0213.2812.0213.283.0037.00
30-Nov-201613.5013.5012.6512.6525001.00337512.00