30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Century Enka Ltd.

BSE

  • 427.40 0.50 (0.12%)
  • Vol: 38145
  • BSE Code: 500280
  • PREV. CLOSE
    426.90
  • OPEN PRICE
    428.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    427.40(81)

NSE

  • 427.70 0.00 (0%)
  • Vol: 126226
  • NSE Code: CENTENKA
  • PREV. CLOSE
    427.70
  • OPEN PRICE
    430.10
  • BID PRICE (QTY.)
    427.70(6)
  • OFFER PRICE (QTY.)
    0.00(0)

Century Enka Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017427.50430.00422.20424.959106.003877130.00
27-Apr-2017424.95434.90422.00428.5013255.005685632.00
26-Apr-2017432.00432.45417.95422.8518717.007938696.00
25-Apr-2017430.90435.40426.70429.5016997.007323677.00
24-Apr-2017426.05431.90425.10427.7512985.005552506.00
21-Apr-2017426.00435.20426.00429.4018996.008174972.00
20-Apr-2017428.80429.00422.10425.5014472.006156808.00
19-Apr-2017429.45431.00420.50424.8017767.007547312.00
18-Apr-2017443.30443.40424.05425.8518734.008119347.00
17-Apr-2017436.15444.00431.00439.0019599.008585699.00
13-Apr-2017432.85444.05432.80435.4021105.009258726.00
12-Apr-2017449.50449.50430.15435.3526810.0011681475.00
11-Apr-2017440.00454.00438.70445.6054592.0024498093.00
10-Apr-2017433.90448.45433.10439.4542587.0018810615.00
07-Apr-2017421.90443.55419.95430.1064000.0027879445.00
06-Apr-2017434.90435.55420.00422.3525347.0010830960.00
05-Apr-2017432.50436.80431.10432.7522730.009849319.00
03-Apr-2017431.85439.40429.00431.2036998.0016048398.00
31-Mar-2017428.00436.00422.20427.4038145.0016414351.00
30-Mar-2017429.75434.95425.30426.9032791.0014108766.00