27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
Century Plyboards (India) Ltd.

BSE

  • 258.20 0.90 (0.35%)
  • Vol: 23116
  • BSE Code: 532548
  • PREV. CLOSE
    257.30
  • OPEN PRICE
    257.00
  • BID PRICE (QTY.)
    259.15(100)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 259.50 0.00 (0%)
  • Vol: 196879
  • NSE Code: CENTURYPLY
  • PREV. CLOSE
    259.50
  • OPEN PRICE
    258.00
  • BID PRICE (QTY.)
    259.50(99)
  • OFFER PRICE (QTY.)
    0.00(0)

Century Plyboards (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017265.10268.20262.15264.309011.002390973.00
25-Apr-2017265.05268.60263.10267.1510735.002859751.00
24-Apr-2017261.85268.35261.85265.0517866.004748932.00
21-Apr-2017265.75265.90258.10261.8513433.003530105.00
20-Apr-2017261.00265.75258.10263.6022881.005997415.00
19-Apr-2017249.80261.80249.80260.9511018.002850269.00
18-Apr-2017265.00265.00249.70252.1519610.005004756.00
17-Apr-2017262.30262.30257.00259.3521617.005625173.00
13-Apr-2017267.65268.20261.55262.4013023.003444158.00
12-Apr-2017267.00271.05263.00267.8534716.009282233.00
11-Apr-2017262.00269.35260.80267.5046179.0012324217.00
10-Apr-2017261.15264.35257.80260.908752.002275417.00
07-Apr-2017260.00265.95258.25259.9555992.0014729281.00
06-Apr-2017259.00261.00254.00259.1012137.003124532.00
05-Apr-2017260.00260.05256.65259.0010780.002790733.00
03-Apr-2017262.00262.00255.00259.3526777.006914885.00
31-Mar-2017257.00260.00253.75259.1523116.005950354.00
30-Mar-2017250.00261.40250.00257.3063907.0016493761.00
29-Mar-2017246.00254.60244.80250.0016481.004117179.00
28-Mar-2017242.30247.00242.15245.906545.001598653.00