29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
Century Textiles & Industries Ltd.

BSE

  • 1,053.30 4.00 (0.38%)
  • Vol: 72202
  • BSE Code: 500040
  • PREV. CLOSE
    1,049.30
  • OPEN PRICE
    1,059.40
  • BID PRICE (QTY.)
    1,053.30(18)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 1,053.15 0.00 (0%)
  • Vol: 543536
  • NSE Code: CENTURYTEX
  • PREV. CLOSE
    1,053.15
  • OPEN PRICE
    1,057.00
  • BID PRICE (QTY.)
    1,053.15(304)
  • OFFER PRICE (QTY.)
    0.00(0)

Century Textiles & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20171140.001145.001121.651129.9063012.0071561870.00
27-Apr-20171120.101149.501120.101141.25280784.00320271074.00
26-Apr-20171144.451152.501113.801136.7561823.0070308518.00
25-Apr-20171149.801154.001136.501142.8089618.00102551287.00
24-Apr-20171135.001150.701135.001145.7571971.0082345907.00
21-Apr-20171136.001146.001122.001135.0588266.00100250222.00
20-Apr-20171117.001140.001113.551135.5093592.00105755996.00
19-Apr-20171094.501122.001090.051117.2557339.0063506292.00
18-Apr-20171131.001134.901083.301091.3098634.00109917773.00
17-Apr-20171080.001136.401074.951123.55129672.00143825615.00
13-Apr-20171085.001088.401075.601079.3526858.0029030613.00
12-Apr-20171098.001102.001071.001084.8583598.0090697581.00
11-Apr-20171055.001097.251052.251089.4063050.0068187347.00
10-Apr-20171076.001076.001058.001064.9571822.0076581992.00
07-Apr-20171055.001085.151047.951067.10109548.00117605942.00
06-Apr-20171057.001074.801051.001055.0062618.0066462031.00
05-Apr-20171060.001068.001054.001063.1058512.0062136247.00
03-Apr-20171057.001064.001051.001058.0584652.0089541410.00
31-Mar-20171059.401067.451051.001053.3072202.0076369620.00
30-Mar-20171052.001057.451043.001049.3077716.0081515415.00