24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
CESC Ltd.

BSE

  • 840.80 0.65 (0.08%)
  • Vol: 110278
  • BSE Code: 500084
  • PREV. CLOSE
    840.15
  • OPEN PRICE
    859.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    840.80(76)

NSE

  • 841.20 0.00 (0%)
  • Vol: 769946
  • NSE Code: CESC
  • PREV. CLOSE
    841.20
  • OPEN PRICE
    853.80
  • BID PRICE (QTY.)
    841.20(70)
  • OFFER PRICE (QTY.)
    0.00(0)

CESC Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017908.95923.00899.85911.5568476.0062457518.00
20-Apr-2017893.00914.05893.00898.25107500.0097059091.00
19-Apr-2017869.70915.00863.85891.85318483.00286121000.00
18-Apr-2017855.00877.85845.00859.1095635.0082663343.00
17-Apr-2017830.00843.20830.00840.4018208.0015249908.00
13-Apr-2017834.00840.45827.00829.6013839.0011545974.00
12-Apr-2017844.95845.00830.00835.6014607.0012235662.00
11-Apr-2017845.00850.00838.55840.8521600.0018218005.00
10-Apr-2017850.90857.10840.00841.9028328.0024030393.00
07-Apr-2017833.30854.00833.30842.9532226.0027197055.00
06-Apr-2017848.00849.00830.00837.0535298.0029513162.00
05-Apr-2017866.00866.00845.55848.4523280.0019896560.00
03-Apr-2017862.00862.00835.15857.7539671.0033751527.00
31-Mar-2017859.00862.00838.40840.80110278.0093980145.00
30-Mar-2017835.95845.00827.65840.1523439.0019561834.00
29-Mar-2017837.90837.90824.00831.6516597.0013788156.00
28-Mar-2017825.00833.95822.00829.9010079.008350910.00
27-Mar-2017828.00829.95819.00822.5013933.0011483859.00
24-Mar-2017833.45838.35824.40827.8510585.008789257.00
23-Mar-2017833.00839.00830.05833.156357.005300588.00