27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
CG-VAK Software & Exports Ltd.

BSE

  • 32.00 1.05 (3.39%)
  • Vol: 4695
  • BSE Code: 531489
  • PREV. CLOSE
    30.95
  • OPEN PRICE
    31.00
  • BID PRICE (QTY.)
    32.00(465)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

CG-VAK Software & Exports Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201733.0535.0033.0035.00165.005619.00
26-Apr-201735.3036.9533.0034.001111.0038395.00
25-Apr-201733.2035.5033.2035.30350.0012140.00
24-Apr-201733.0534.5033.0533.35863.0028729.00
21-Apr-201732.1535.0032.1534.95479.0016715.00
20-Apr-201732.8534.6031.2034.455855.00197131.00
19-Apr-201730.4032.9530.3532.002400.0076343.00
18-Apr-201730.7032.6530.3032.002746.0087010.00
17-Apr-201730.6030.6030.6030.60504.0015422.00
13-Apr-201730.7532.0030.7530.85250.007817.00
12-Apr-201731.0033.0031.0032.002799.0090863.00
11-Apr-201732.0532.0532.0532.05100.003205.00
10-Apr-201732.7532.9531.7532.30786.0025618.00
07-Apr-201732.0032.5032.0032.001840.0058900.00
06-Apr-201731.0031.0030.1530.75544.0016597.00
05-Apr-201732.0032.5032.0032.101450.0046565.00
03-Apr-201731.9532.0030.0032.001200.0038065.00
31-Mar-201731.0032.0030.9531.904695.00148110.00
30-Mar-201730.0031.0030.0030.953490.00105173.00
29-Mar-201729.3029.6028.7029.251570.0045957.00