25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
Chaman Lal Setia Exports Ltd.

BSE

  • 104.35 2.95 (2.91%)
  • Vol: 80421
  • BSE Code: 530307
  • PREV. CLOSE
    101.40
  • OPEN PRICE
    104.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    104.70(944)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Chaman Lal Setia Exports Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017104.00105.00101.00101.5066613.006789327.00
21-Apr-2017100.00100.9599.25100.0017253.001730269.00
20-Apr-201799.70101.0098.0099.8523125.002299970.00
19-Apr-2017100.00101.0099.2099.9529099.002912712.00
18-Apr-2017101.00101.2097.0098.1056499.005620053.00
17-Apr-2017100.80102.85100.00100.2026965.002713541.00
13-Apr-2017100.50101.90100.00100.3025601.002567369.00
12-Apr-2017102.00102.00100.00100.8519582.001975931.00
11-Apr-2017101.00102.50100.50100.6527319.002770977.00
10-Apr-2017103.00103.0098.05100.8531199.003143606.00
07-Apr-2017103.00103.30101.00101.2016056.001643579.00
06-Apr-2017102.65103.80102.50103.3531495.003249181.00
05-Apr-2017103.00103.75102.25102.6531486.003246721.00
03-Apr-2017104.40105.10101.55102.2544741.004608986.00
31-Mar-2017104.80105.75102.70104.7080421.008416892.00
30-Mar-2017101.95103.00100.70101.4048660.004971846.00
29-Mar-2017105.00105.00100.00101.9553283.005420187.00
28-Mar-201798.00104.0098.00101.1087435.008908734.00
27-Mar-201795.1597.9595.1596.5523563.002277490.00
24-Mar-201796.55100.0096.5597.7039798.003906889.00