01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Chambal Breweries & Distilleries Ltd.

BSE

  • 9.25 -0.15 (-1.6%)
  • Vol: 3162
  • BSE Code: 512301
  • PREV. CLOSE
    9.40
  • OPEN PRICE
    8.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    9.25(130)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Chambal Breweries & Distilleries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20179.059.059.009.0034050.00307700.00
27-Apr-20179.159.159.159.15100.00915.00
26-Apr-20179.199.199.199.191.009.00
25-Apr-20178.509.058.208.202070.0017022.00
24-Apr-20178.158.158.158.15200.001630.00
21-Apr-20179.559.559.559.55200.001910.00
20-Apr-20179.009.008.308.99250.002214.00
19-Apr-20179.999.998.209.25252.002069.00
17-Apr-20178.909.008.909.002300.0020670.00
13-Apr-20179.359.359.359.356.0056.00
12-Apr-20178.009.208.009.205360.0044003.00
11-Apr-20179.009.008.158.203427.0028035.00
10-Apr-20177.759.207.759.00611.004874.00
07-Apr-20178.909.408.659.258766.0077940.00
06-Apr-20179.399.398.528.701986.0017271.00
05-Apr-20179.399.399.399.396.0056.00
03-Apr-20179.509.858.809.404928.0044144.00
31-Mar-20178.609.258.509.253162.0027401.00
30-Mar-20179.409.409.409.4050.00470.00
29-Mar-201710.0010.008.758.833821.0034047.00