27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Chambal Fertilisers & Chemicals Ltd.

BSE

  • 86.55 2.70 (3.22%)
  • Vol: 1092055
  • BSE Code: 500085
  • PREV. CLOSE
    83.85
  • OPEN PRICE
    85.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    86.55(199)

NSE

  • 86.75 0.00 (0%)
  • Vol: 5503197
  • NSE Code: CHAMBLFERT
  • PREV. CLOSE
    86.75
  • OPEN PRICE
    85.00
  • BID PRICE (QTY.)
    86.75(350)
  • OFFER PRICE (QTY.)
    0.00(0)

Chambal Fertilisers & Chemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201796.50100.8095.1597.90805823.0079452821.00
25-Apr-201796.1097.1093.8595.95193634.0018472062.00
24-Apr-201795.0097.6593.1596.00491075.0047053610.00
21-Apr-201792.5594.5091.0092.70556010.0051729050.00
20-Apr-201784.1093.5083.5091.85765702.0069431121.00
19-Apr-201785.5085.6083.7584.1059097.004990935.00
18-Apr-201785.0086.5084.7084.9593010.007961655.00
17-Apr-201784.1586.0084.0084.95117911.0010022472.00
13-Apr-201785.5085.6083.3083.7571057.005997559.00
12-Apr-201785.7586.7584.1585.50146630.0012531883.00
11-Apr-201786.4088.3586.0586.95166081.0014483609.00
10-Apr-201786.0087.6086.0086.9570037.006090665.00
07-Apr-201786.9589.0586.0086.30250866.0021871493.00
06-Apr-201788.8089.0086.5087.30116264.0010160939.00
05-Apr-201788.0089.6087.7588.95206791.0018378581.00
03-Apr-201786.5590.1085.8087.05393236.0034755349.00
31-Mar-201785.0090.9085.0086.551092055.0096545799.00
30-Mar-201782.2084.0582.2083.8593814.007847091.00
29-Mar-201783.0083.4081.8082.35130723.0010795645.00
28-Mar-201781.5084.1081.3082.70120342.009960073.00