23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Chembond Chemicals Ltd.

BSE

  • 184.00 2.85 (1.57%)
  • Vol: 24418
  • BSE Code: 530871
  • PREV. CLOSE
    181.15
  • OPEN PRICE
    184.25
  • BID PRICE (QTY.)
    184.00(64)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Chembond Chemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017214.65214.65205.00208.559394.001967660.00
20-Apr-2017208.00218.00205.00207.455201.001096930.00
19-Apr-2017210.20213.50206.00206.404579.00966142.00
18-Apr-2017212.50218.00211.40213.857115.001529076.00
17-Apr-2017206.75217.40206.30213.7013840.002928165.00
13-Apr-2017197.00210.00196.00205.4023949.004826510.00
12-Apr-2017200.80200.80192.20197.002904.00567638.00
11-Apr-2017196.30204.90196.30198.056426.001273250.00
10-Apr-2017198.25203.90196.55198.303621.00718569.00
07-Apr-2017191.70204.00189.90198.2514546.002888136.00
06-Apr-2017186.00188.50184.60187.904509.00841794.00
05-Apr-2017182.35189.10182.30185.9011851.002194516.00
03-Apr-2017186.90186.90181.55184.7015561.002867976.00
31-Mar-2017184.25184.25180.20183.6524418.004428171.00
30-Mar-2017181.30183.70180.10181.152140.00388383.00
29-Mar-2017180.55183.35180.10181.304149.00750571.00
28-Mar-2017181.30184.60179.70180.257451.001346671.00
27-Mar-2017187.90187.90180.25180.5524973.004570505.00
24-Mar-2017181.05187.00180.25182.704519.00830871.00
23-Mar-2017184.30184.45180.25181.502732.00496045.00