25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Chemfab Alkalis Ltd.

BSE

  • 289.05 1.50 (0.52%)
  • Vol: 5563
  • BSE Code: 506894
  • PREV. CLOSE
    287.55
  • OPEN PRICE
    290.00
  • BID PRICE (QTY.)
    289.05(598)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 289.95 0.00 (0%)
  • Vol: 50398
  • NSE Code: CHEMFALKAL
  • PREV. CLOSE
    289.95
  • OPEN PRICE
    290.00
  • BID PRICE (QTY.)
    289.95(249)
  • OFFER PRICE (QTY.)
    0.00(0)

Chemfab Alkalis Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017305.10314.80304.90313.3510906.003386639.00
24-Apr-2017305.00307.10301.00304.653988.001216553.00
21-Apr-2017296.05311.20294.00302.505344.001618931.00
20-Apr-2017300.10302.00296.25297.951978.00592773.00
19-Apr-2017302.40311.60294.00298.6512720.003851456.00
18-Apr-2017327.85327.85299.40300.909376.002885231.00
17-Apr-2017310.50321.35305.00307.8519738.006224376.00
13-Apr-2017311.90316.90310.00310.4511023.003449606.00
12-Apr-2017295.00321.85292.50308.8033536.0010442992.00
11-Apr-2017296.00296.50287.10292.257222.002119114.00
10-Apr-2017296.00303.15291.55294.051604.00472927.00
07-Apr-2017304.00306.00295.30297.508507.002563422.00
06-Apr-2017307.95310.00300.90302.6515157.004617963.00
05-Apr-2017293.00311.00293.00306.2525304.007730842.00
03-Apr-2017292.50297.00288.30293.257275.002127628.00
31-Mar-2017290.00295.50284.00289.055563.001616110.00
30-Mar-2017275.00295.45274.50287.5541295.0011914632.00
29-Mar-2017272.70277.55271.00272.904628.001266313.00
28-Mar-2017272.70277.10271.00271.954532.001237916.00
27-Mar-2017272.90276.30270.90272.352304.00629222.00