29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Chemo-Pharma Laboratories Ltd.

BSE

  • 22.55 1.05 (4.88%)
  • Vol: 700
  • BSE Code: 506365
  • PREV. CLOSE
    21.50
  • OPEN PRICE
    22.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Chemo-Pharma Laboratories Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201737.5040.2037.0537.05300.0011776.00
25-Apr-201738.3538.3538.3538.35125.004793.00
24-Apr-201736.0036.5533.1536.552533.0088387.00
21-Apr-201736.4536.4533.0534.851107.0039449.00
20-Apr-201734.7534.7534.7534.75200.006950.00
19-Apr-201733.1033.1033.1033.10500.0016550.00
18-Apr-201731.5531.5531.5531.55200.006310.00
17-Apr-201730.0530.0530.0530.05542.0016287.00
13-Apr-201728.6528.6528.6528.65699.0020026.00
12-Apr-201727.3027.3027.3027.30477.0013022.00
11-Apr-201726.0026.0026.0026.00201.005226.00
10-Apr-201724.8024.8024.8024.804.0099.00
06-Apr-201723.6523.6523.6523.65219.005179.00
05-Apr-201722.5522.5522.5522.5550.001127.00
31-Mar-201722.0022.5520.5022.55700.0015525.00
30-Mar-201721.5021.5021.5021.5030.00645.00
29-Mar-201722.0522.0522.0522.0560.001323.00
28-Mar-201721.0021.0021.0021.0050.001050.00
27-Mar-201720.0020.0020.0020.0050.001000.00
24-Mar-201719.0519.0519.0519.05285.005429.00