27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Cholamandalam Investment & Finance Company Ltd.

BSE

  • 965.00 10.50 (1.1%)
  • Vol: 94848
  • BSE Code: 511243
  • PREV. CLOSE
    954.50
  • OPEN PRICE
    965.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    964.45(300)

NSE

  • 965.05 0.00 (0%)
  • Vol: 569980
  • NSE Code: CHOLAFIN
  • PREV. CLOSE
    965.05
  • OPEN PRICE
    967.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    965.05(41)

Cholamandalam Investment & Finance Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-20171150.001165.001059.901127.358734.009773432.00
26-Apr-20171102.501148.551102.501136.0524881.0028139175.00
25-Apr-20171101.051117.801085.001105.5511519.0012654301.00
24-Apr-20171056.001114.001051.051096.3523784.0025844903.00
21-Apr-20171048.951059.501043.701050.1014191.0014926037.00
20-Apr-20171050.001078.801027.051031.1513862.0014376450.00
19-Apr-20171045.501049.50997.851010.5545421.0046661749.00
18-Apr-20171054.601054.601031.101040.5510169.0010635789.00
17-Apr-20171058.351059.201040.001047.905585.005856983.00
13-Apr-20171065.001079.751047.101059.505371.005721890.00
12-Apr-20171076.001076.001052.501068.1510806.0011521225.00
11-Apr-20171042.001083.701039.051078.6030936.0033087960.00
10-Apr-20171005.051069.751005.051050.8537442.0039101517.00
07-Apr-2017987.001015.00984.001000.9014621.0014670957.00
06-Apr-2017991.00998.00981.50985.6022284.0022070600.00
05-Apr-2017977.00989.90970.70975.85799910.00786060112.00
03-Apr-2017965.00975.15964.00970.907720.007499750.00
31-Mar-2017965.10972.80959.55964.4594848.0092015333.00
30-Mar-2017982.55982.55948.00954.5040322.0038749916.00
29-Mar-2017999.951003.60952.00969.8024988.0024373437.00