24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:46 PM
Chowgule Steamships Ltd.

BSE

  • 14.95 0.23 (1.56%)
  • Vol: 14933
  • BSE Code: 501833
  • PREV. CLOSE
    14.72
  • OPEN PRICE
    14.16
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    14.95(200)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: CHOWGULSTM
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Chowgule Steamships Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201716.7717.4616.7717.4616761.00291969.00
21-Apr-201715.7516.8015.7516.6314871.00242065.00
20-Apr-201715.5016.3515.5016.183548.0056913.00
19-Apr-201715.2515.6015.2515.588028.00124695.00
18-Apr-201716.7016.8515.9615.9810362.00171882.00
17-Apr-201715.7116.8515.7116.804114.0066882.00
13-Apr-201715.7016.4015.5016.3812156.00192474.00
12-Apr-201715.5016.0015.2115.7120213.00316203.00
11-Apr-201716.4916.4915.7515.9911900.00190833.00
10-Apr-201715.0516.3915.0516.1816462.00261270.00
07-Apr-201715.2015.7514.7015.7431442.00488815.00
06-Apr-201714.4015.3514.4015.0017533.00262317.00
05-Apr-201714.9014.9014.9014.906017.0089653.00
03-Apr-201714.3015.4714.3014.9011131.00165588.00
31-Mar-201714.1614.9514.1514.9514933.00219760.00
30-Mar-201713.6014.8113.5514.7213277.00193780.00
29-Mar-201713.6014.1112.9014.1129994.00409640.00
28-Mar-201713.9213.9213.2813.445690.0076381.00
27-Mar-201713.8013.9513.0513.955556.0073630.00
24-Mar-201713.1013.8013.0513.534682.0062387.00