23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Cimmco Ltd.

BSE

  • 93.85 -4.90 (-4.96%)
  • Vol: 62398
  • BSE Code: 505230
  • PREV. CLOSE
    98.75
  • OPEN PRICE
    93.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    93.85(4223)

NSE

  • 93.80 0.00 (0%)
  • Vol: 138927
  • NSE Code: CIMMCO
  • PREV. CLOSE
    93.80
  • OPEN PRICE
    93.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    93.80(604)

Cimmco Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201788.7589.9086.2088.006400.00564471.00
20-Apr-201787.4588.8085.5587.709346.00813122.00
19-Apr-201785.8089.9585.0086.407261.00635540.00
18-Apr-201786.5088.9585.0085.755098.00438701.00
17-Apr-201789.0089.0084.7586.9012547.001086528.00
13-Apr-201788.0090.0084.7587.6511504.00993699.00
12-Apr-201791.0091.0087.2088.5516251.001438514.00
11-Apr-201792.3092.8089.0091.7511779.001074605.00
10-Apr-201793.4094.7090.0592.3011784.001085432.00
07-Apr-2017100.00100.0093.4594.7031846.003045497.00
06-Apr-201797.7098.3095.5598.3045918.004492897.00
05-Apr-201785.3593.6585.3593.6550243.004546070.00
03-Apr-201792.5093.0089.2089.2019806.001768491.00
31-Mar-201793.8598.0093.8593.8562398.005874005.00
30-Mar-2017101.00102.8098.7598.756896.00687697.00
29-Mar-2017112.90114.00101.75103.90368663.0039802506.00
28-Mar-2017102.00106.70100.00106.70390730.0040900435.00
27-Mar-201792.0097.0091.1097.00443395.0042198010.00
24-Mar-201777.5088.2077.5088.20559840.0047965051.00
23-Mar-201762.6073.5062.6073.50123983.008800359.00