24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Cipla Ltd.

BSE

  • 592.30 -5.35 (-0.9%)
  • Vol: 116048
  • BSE Code: 500087
  • PREV. CLOSE
    597.65
  • OPEN PRICE
    597.60
  • BID PRICE (QTY.)
    592.30(1633)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 592.95 0.00 (0%)
  • Vol: 2242680
  • NSE Code: CIPLA
  • PREV. CLOSE
    592.95
  • OPEN PRICE
    598.00
  • BID PRICE (QTY.)
    592.95(1375)
  • OFFER PRICE (QTY.)
    0.00(0)

Cipla Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017563.75563.80554.60556.10690830.00385607016.00
21-Apr-2017574.00574.00562.20563.4056176.0031804350.00
20-Apr-2017576.25577.00573.25573.9548376.0027809966.00
19-Apr-2017574.70577.00572.50574.9592704.0053226716.00
18-Apr-2017576.30577.50573.30574.7057572.0033122311.00
17-Apr-2017580.00580.00573.00576.3026442.0015234152.00
13-Apr-2017583.00583.00574.50576.25115671.0066780506.00
12-Apr-2017578.85581.00571.00577.85101941.0058668088.00
11-Apr-2017588.65591.75575.25578.801958135.001146429998.00
10-Apr-2017590.00594.00587.10588.551838960.001085880064.00
07-Apr-2017590.00593.25585.10588.7583339.0049092393.00
06-Apr-2017600.00600.00587.10588.9064977.0038273240.00
05-Apr-2017598.00600.55590.55592.65176599.00105087342.00
03-Apr-2017595.00595.00590.50591.7575071.0044422575.00
31-Mar-2017597.60597.60589.65592.30116048.0068722861.00
30-Mar-2017593.00599.50592.00597.65106405.0063195926.00
29-Mar-2017594.00597.30591.05592.4047783.0028359050.00
28-Mar-2017592.55595.50591.30593.9531164.0018502015.00
27-Mar-2017594.00595.00590.10592.00855375.00506592190.00
24-Mar-2017592.65597.75591.50593.25212311.00126053540.00