29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Citadel Realty & Developers Ltd.

BSE

  • 38.85 0.00 (0%)
  • Vol: 13
  • BSE Code: 502445
  • PREV. CLOSE
    38.85
  • OPEN PRICE
    38.85
  • BID PRICE (QTY.)
    38.85(387)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Citadel Realty & Developers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201765.0065.0059.4564.40156.009581.00
27-Apr-201762.5562.5562.5562.554582.00286604.00
26-Apr-201764.4064.4058.3059.602696.00157791.00
25-Apr-201761.3561.3561.3561.35312.0019141.00
24-Apr-201767.9068.0064.5564.55676.0044547.00
21-Apr-201772.0072.4566.2067.9035156.002516040.00
20-Apr-201769.3069.3066.0069.0017407.001193208.00
19-Apr-201765.8566.0065.0066.0019227.001268800.00
18-Apr-201762.9062.9062.9062.903105.00195304.00
17-Apr-201759.9059.9559.9059.95450.0026967.00
13-Apr-201757.1057.1052.2057.108885.00504283.00
12-Apr-201754.4054.4054.4054.401466.0079750.00
11-Apr-201751.8551.8551.8551.85350.0018147.00
10-Apr-201749.4049.4049.4049.40200.009880.00
07-Apr-201747.0047.0547.0047.051150.0054092.00
06-Apr-201744.8544.8544.8544.85400.0017940.00
05-Apr-201742.7542.7542.7542.75186.007951.00
03-Apr-201740.7540.7540.7540.75171.006968.00
31-Mar-201738.8538.8538.8538.8513.00505.00
30-Mar-201738.8538.8538.8538.85438.0017016.00