29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
City Union Bank Ltd.

BSE

  • 150.00 4.40 (3.02%)
  • Vol: 74802
  • BSE Code: 532210
  • PREV. CLOSE
    145.60
  • OPEN PRICE
    145.15
  • BID PRICE (QTY.)
    151.25(35)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 151.60 0.00 (0%)
  • Vol: 1078588
  • NSE Code: CUB
  • PREV. CLOSE
    151.60
  • OPEN PRICE
    145.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    151.60(22102)

City Union Bank Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017162.00165.60159.45164.40106922.0017286286.00
27-Apr-2017162.50162.50159.10159.7572678.0011666956.00
26-Apr-2017153.65161.00153.65159.75116163.0018384405.00
25-Apr-2017152.80153.60149.85152.9558687.008938354.00
24-Apr-2017149.00152.00148.75151.3528091.004241547.00
21-Apr-2017149.95151.20148.45149.7518529.002772204.00
20-Apr-2017149.50149.55147.75148.9016635.002473745.00
19-Apr-2017148.00149.50147.10148.6540981.006069305.00
18-Apr-2017151.45152.60147.75148.7053184.008028645.00
17-Apr-2017150.35151.75148.05149.8553444.008014194.00
13-Apr-2017149.10151.50146.65150.75289584.0043415495.00
12-Apr-2017153.95154.65145.00145.7016399582.002389555013.00
11-Apr-2017158.00158.00152.10153.2527524.004229427.00
10-Apr-2017153.00154.05152.10152.9029080.004453566.00
07-Apr-2017152.85154.95152.00152.4042187.006478374.00
06-Apr-2017151.95155.00151.60152.8032444.004972599.00
05-Apr-2017151.00154.00150.10152.6039338.005988081.00
03-Apr-2017152.00153.20150.60151.8537618.005718771.00
31-Mar-2017145.15152.50145.15151.2574802.0011157776.00
30-Mar-2017143.30146.50142.20145.6053503.007731530.00