30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Clariant Chemicals (India) Ltd.

BSE

  • 717.50 4.35 (0.61%)
  • Vol: 2605
  • BSE Code: 506390
  • PREV. CLOSE
    713.15
  • OPEN PRICE
    714.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    716.75(10)

NSE

  • 718.35 0.00 (0%)
  • Vol: 24642
  • NSE Code: CLNINDIA
  • PREV. CLOSE
    718.35
  • OPEN PRICE
    706.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    718.35(968)

Clariant Chemicals (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017678.00687.70673.35680.001787.001213275.00
27-Apr-2017676.00681.45672.50673.607498.005065752.00
26-Apr-2017680.00683.50676.00676.504609.003133831.00
25-Apr-2017681.95689.00675.25680.453238.002203473.00
24-Apr-2017684.00684.00675.00681.951837.001248440.00
21-Apr-2017687.50688.00677.00679.603059.002082769.00
20-Apr-2017682.05686.15679.70679.953808.002598046.00
19-Apr-2017685.20689.00679.70685.603740.002557711.00
18-Apr-2017687.00703.95685.00689.307979.005534017.00
17-Apr-2017692.00692.00680.00687.804336.002968963.00
13-Apr-2017683.00695.95683.00687.853314.002280412.00
12-Apr-2017704.00706.00681.00683.653795.002609586.00
11-Apr-2017703.00708.90696.00699.802285.001602941.00
10-Apr-2017713.00714.00701.10704.154077.002874020.00
07-Apr-2017713.00715.00701.85707.502201.001560220.00
06-Apr-2017713.00717.00700.00707.056883.004859342.00
05-Apr-2017717.00717.00704.30707.703067.002179708.00
03-Apr-2017719.90725.10707.50715.502714.001941957.00
31-Mar-2017714.90720.00705.00717.502605.001860077.00
30-Mar-2017707.00716.85701.95713.154541.003221379.00