24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Claris Lifesciences Ltd.

BSE

  • 320.50 8.50 (2.72%)
  • Vol: 118267
  • BSE Code: 533288
  • PREV. CLOSE
    312.00
  • OPEN PRICE
    310.00
  • BID PRICE (QTY.)
    320.50(69)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Claris Lifesciences Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017332.20344.65332.20341.8072289.0024691898.00
21-Apr-2017347.00349.00338.50339.7546239.0015828159.00
20-Apr-2017343.00350.00343.00346.3045585.0015812791.00
19-Apr-2017340.15352.00338.00343.9058171.0020053778.00
18-Apr-2017360.00360.00336.25339.00259645.0091253791.00
17-Apr-2017326.15347.00326.15343.90179199.0061340438.00
13-Apr-2017330.00334.00326.00327.0574593.0024468255.00
12-Apr-2017335.00339.95325.00327.25138450.0045564758.00
11-Apr-2017329.00345.00329.00336.7074404.0025311328.00
10-Apr-2017333.00338.50332.00335.9521491.007191323.00
07-Apr-2017334.80343.95326.50328.9068852.0023069815.00
06-Apr-2017345.95353.00335.60337.3571499.0024459627.00
05-Apr-2017338.20353.90329.65349.90214565.0073759601.00
03-Apr-2017320.00343.75320.00336.40193573.0064679027.00
31-Mar-2017310.00323.75310.00320.50118272.0037439111.00
30-Mar-2017311.50316.50310.50312.0027077.008472728.00
29-Mar-2017308.50318.00308.50314.5073770.0023165071.00
28-Mar-2017309.40314.70308.00309.7045506.0014106861.00
27-Mar-2017313.00314.75308.00312.0050418.0015691956.00
24-Mar-2017312.10318.90311.10312.6071256.0022305623.00