01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Classic Global Finance & Capital Ltd.

BSE

  • 2.10 0.00 (0%)
  • Vol: 9021
  • BSE Code: 538433
  • PREV. CLOSE
    2.10
  • OPEN PRICE
    2.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    2.10(47016)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Classic Global Finance & Capital Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20171.141.141.141.14104383.00118996.00
27-Apr-20171.121.121.121.1285880.0096185.00
26-Apr-20171.101.101.081.1051136.0056244.00
25-Apr-20171.101.101.081.0827129.0029419.00
24-Apr-20171.101.101.101.1037375.0041112.00
21-Apr-20171.121.121.121.1290688.00101570.00
20-Apr-20171.201.201.171.1761366.0071806.00
19-Apr-20171.231.231.231.2330544.0037569.00
18-Apr-20171.291.291.291.2937133.0047901.00
17-Apr-20171.371.371.351.3520523.0027708.00
13-Apr-20171.421.421.421.4265736.0093345.00
12-Apr-20171.501.501.491.4951457.0076671.00
11-Apr-20171.561.561.561.5623766.0037074.00
10-Apr-20171.641.641.641.6472783.00119364.00
07-Apr-20171.721.721.721.7266317.00114065.00
06-Apr-20171.811.811.811.8117798.0032214.00
05-Apr-20171.901.901.901.90117811.00223840.00
03-Apr-20172.002.002.002.0081725.00163450.00
31-Mar-20172.102.102.102.109021.0018944.00
30-Mar-20172.102.102.102.106611.0013883.00