29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:46 PM
CMI Ltd.

BSE

  • 172.20 7.05 (4.27%)
  • Vol: 210075
  • BSE Code: 517330
  • PREV. CLOSE
    165.15
  • OPEN PRICE
    165.00
  • BID PRICE (QTY.)
    172.20(50)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 171.65 0.00 (0%)
  • Vol: 362548
  • NSE Code: CMICABLES
  • PREV. CLOSE
    171.65
  • OPEN PRICE
    166.95
  • BID PRICE (QTY.)
    171.65(631)
  • OFFER PRICE (QTY.)
    0.00(0)

CMI Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017210.00221.85209.30219.1555481.0012144846.00
27-Apr-2017214.05215.00205.80208.7517273.003608645.00
26-Apr-2017221.90224.30204.00210.9065954.0014303382.00
25-Apr-2017220.05225.05217.50220.7574102.0016446743.00
24-Apr-2017216.35222.40215.00216.5074635.0016327483.00
21-Apr-2017208.90216.20208.40213.7064169.0013670336.00
20-Apr-2017197.00209.00196.00206.80145229.0029550676.00
19-Apr-2017191.80197.70191.00195.6543481.008477571.00
18-Apr-2017183.00203.00182.10192.90160956.0030909072.00
17-Apr-2017183.00184.85178.65179.758473.001547623.00
13-Apr-2017182.45184.85181.15182.455954.001088214.00
12-Apr-2017182.25185.00177.00181.0017919.003255824.00
11-Apr-2017180.00185.00178.40179.0521746.003956018.00
10-Apr-2017180.10185.85177.95180.4027501.005032061.00
07-Apr-2017185.45187.00181.00181.4555824.0010278476.00
06-Apr-2017182.60187.45179.00185.10113028.0020909929.00
05-Apr-2017183.00186.40180.10181.0070973.0012982289.00
03-Apr-2017172.45181.75170.50180.8594951.0016708741.00
31-Mar-2017165.00174.30161.10172.20210075.0034711515.00
30-Mar-2017168.00169.60164.05165.1587962.0014775935.00