26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Coal India Ltd.

BSE

  • 292.80 2.65 (0.91%)
  • Vol: 962368
  • BSE Code: 533278
  • PREV. CLOSE
    290.15
  • OPEN PRICE
    290.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    292.80(1950)

NSE

  • 292.65 0.00 (0%)
  • Vol: 7016938
  • NSE Code: COALINDIA
  • PREV. CLOSE
    292.65
  • OPEN PRICE
    290.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    292.65(692)

Coal India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017278.50280.75276.00276.90301853.0083921369.00
25-Apr-2017278.70278.90275.00278.35215787.0059973482.00
24-Apr-2017278.50279.00276.60277.55240465.0066796455.00
21-Apr-2017283.75283.75276.50277.20572049.00159050756.00
20-Apr-2017283.00284.15278.85280.35235019.0065963400.00
19-Apr-2017279.00283.35276.05282.55275920.0077398905.00
18-Apr-2017283.00284.45278.40279.10563655.00158352713.00
17-Apr-2017290.65290.65285.50285.80239623.0068794776.00
13-Apr-2017289.50291.40288.55290.95395851.00115092765.00
12-Apr-2017288.00291.80288.00289.90343296.0099520848.00
11-Apr-2017286.90290.30286.00289.20288708.0083455881.00
10-Apr-2017285.00288.70285.00287.25264198.0075902836.00
07-Apr-2017286.00286.80280.15283.95935498.00264594048.00
06-Apr-2017290.00290.85285.70286.651944726.00556515880.00
05-Apr-2017298.00298.00289.80290.001414089.00412840612.00
03-Apr-2017292.10295.30291.00295.00210744.0061777828.00
31-Mar-2017290.45295.00290.00292.80962378.00281727197.00
30-Mar-2017295.00295.00289.35290.15321723.0093693094.00
29-Mar-2017291.00294.60290.40294.05518929.00152233729.00
28-Mar-2017292.00292.75290.05290.95390401.00113783279.00