27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:34 PM
Cochin Malabar Estates & Industries Ltd.

BSE

  • 28.85 1.35 (4.91%)
  • Vol: 125
  • BSE Code: 508571
  • PREV. CLOSE
    27.50
  • OPEN PRICE
    28.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Cochin Malabar Estates & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201731.0031.0030.0031.00550.0016850.00
25-Apr-201731.0031.0530.0031.051291.0039939.00
24-Apr-201731.0031.0531.0031.05600.0018620.00
21-Apr-201730.7531.0530.7531.05400.0012360.00
20-Apr-201731.0031.0031.0031.00200.006200.00
19-Apr-201731.0031.0031.0031.00138.004278.00
17-Apr-201730.0030.0030.0030.005.00150.00
12-Apr-201730.0030.0030.0030.0050.001500.00
11-Apr-201730.5030.5030.5030.50107.003263.00
07-Apr-201729.5029.5029.5029.50300.008850.00
03-Apr-201728.8528.8528.8528.8510.00288.00
31-Mar-201728.8528.8528.8528.85125.003606.00
24-Mar-201727.5027.5027.5027.50200.005500.00
23-Mar-201727.4027.4027.4027.4030.00822.00
21-Mar-201728.8028.8028.8028.80340.009792.00
06-Mar-201728.6528.6528.6028.60950.0027197.00
23-Feb-201728.6528.6528.6528.65100.002865.00
22-Feb-201728.6528.6528.6528.65100.002865.00
17-Feb-201728.8028.8028.7528.75301.008668.00
15-Feb-201727.7527.7527.7527.751.0027.00