25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Cochin Minerals & Rutile Ltd.

BSE

  • 105.75 0.10 (0.09%)
  • Vol: 4039
  • BSE Code: 513353
  • PREV. CLOSE
    105.65
  • OPEN PRICE
    103.50
  • BID PRICE (QTY.)
    103.90(11)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Cochin Minerals & Rutile Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201796.6099.8096.5598.752567.00252301.00
21-Apr-201798.50101.0095.0096.308305.00814645.00
20-Apr-201799.70101.4597.0097.503441.00340293.00
19-Apr-201797.00102.8597.0099.7012684.001270002.00
18-Apr-2017103.00103.5097.5098.1513015.001285979.00
17-Apr-2017104.45104.45101.15102.001066.00108857.00
13-Apr-2017102.00103.75101.15101.958780.00896811.00
12-Apr-2017102.50107.50101.00101.954393.00454585.00
11-Apr-2017105.95105.95102.50104.053724.00389764.00
10-Apr-2017101.30104.75101.30104.707683.00801010.00
07-Apr-2017105.00105.50102.00103.006499.00670433.00
06-Apr-2017103.00105.95102.50103.104757.00492160.00
05-Apr-2017103.80105.70103.10105.103948.00411804.00
03-Apr-2017102.70106.55102.70105.10800.0083660.00
31-Mar-2017103.50106.70102.05103.904039.00417010.00
30-Mar-2017101.10106.35101.10105.651661.00174323.00
29-Mar-2017103.00105.00101.00101.4015400.001587177.00
28-Mar-2017104.10105.00101.20103.251144.00118483.00
27-Mar-2017105.45105.60102.00103.80996.00103139.00
24-Mar-2017104.00108.50103.35104.85525.0054864.00