24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
Coffee Day Enterprises Ltd.

BSE

  • 231.05 1.25 (0.54%)
  • Vol: 9890
  • BSE Code: 539436
  • PREV. CLOSE
    229.80
  • OPEN PRICE
    232.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    232.60(91)

NSE

  • 232.40 0.00 (0%)
  • Vol: 71351
  • NSE Code: COFFEEDAY
  • PREV. CLOSE
    232.40
  • OPEN PRICE
    233.00
  • BID PRICE (QTY.)
    232.40(287)
  • OFFER PRICE (QTY.)
    0.00(0)

Coffee Day Enterprises Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017244.15253.00244.15248.059239.002300343.00
20-Apr-2017253.80255.40246.00248.2026669.006709979.00
19-Apr-2017250.50259.00248.95250.9597725.0024784425.00
18-Apr-2017231.20254.00231.20246.95141647.0035046431.00
17-Apr-2017233.30241.75232.00233.8023387.005542311.00
13-Apr-2017229.80236.80229.80232.5521631.005061320.00
12-Apr-2017232.65234.35229.50230.7018699.004329833.00
11-Apr-2017233.00234.20231.85233.406983.001626592.00
10-Apr-2017233.90234.50231.80232.857934.001850536.00
07-Apr-2017230.00234.95230.00231.6010908.002532880.00
06-Apr-2017232.00235.90232.00233.6035740.008344342.00
05-Apr-2017231.85238.00231.85233.4029083.006839314.00
03-Apr-2017232.60235.00231.25232.255446.001267037.00
31-Mar-2017232.00234.00231.00232.609890.002301683.00
30-Mar-2017233.00235.00225.00229.8011758.002726551.00
29-Mar-2017234.30236.50229.20231.0516714.003907961.00
28-Mar-2017235.00235.60233.70234.106204.001454235.00
27-Mar-2017239.75239.75233.30233.507127.001673060.00
24-Mar-2017238.50241.00236.05236.9514317.003416019.00
23-Mar-2017233.55249.50226.10241.8066924.0016248038.00