27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Colgate-Palmolive (India) Ltd.

BSE

  • 992.00 -16.25 (-1.61%)
  • Vol: 10923
  • BSE Code: 500830
  • PREV. CLOSE
    1,008.25
  • OPEN PRICE
    1,008.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    998.35(20)

NSE

  • 995.50 0.00 (0%)
  • Vol: 653621
  • NSE Code: COLPAL
  • PREV. CLOSE
    995.50
  • OPEN PRICE
    1,010.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    995.50(732)

Colgate-Palmolive (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-20171038.001047.051024.801037.1518407.0019165331.00
25-Apr-20171034.951040.001016.501036.9513785.0014222574.00
24-Apr-20171035.001044.801025.151036.1017788.0018410831.00
21-Apr-20171007.001042.001006.551032.30120789.00123453543.00
20-Apr-2017989.001009.70987.751007.3515711.0015731848.00
19-Apr-2017990.00993.00980.00988.1512643.0012484002.00
18-Apr-20171004.501008.00987.25990.256863.006834365.00
17-Apr-20171008.001011.15998.451003.257446.007471359.00
13-Apr-20171023.501025.001007.451011.154792.004873447.00
12-Apr-20171016.251027.201012.101022.3017192.0017573267.00
11-Apr-20171016.001022.001009.251019.4015817.0016116435.00
10-Apr-20171013.001029.601007.051016.1514704.0014996835.00
07-Apr-20171007.001021.001003.151011.9017293.0017547203.00
06-Apr-20171000.001010.001000.001005.4514690.0014787846.00
05-Apr-20171006.251028.30995.001000.7529253.0029700005.00
03-Apr-2017999.001011.00995.951006.2520610.0020721309.00
31-Mar-20171008.001012.75992.00998.3510923.0010943656.00
30-Mar-2017991.001016.35990.001008.2531349.0031556546.00
29-Mar-2017988.00998.10985.00990.6532105.0031836797.00
28-Mar-2017982.00989.95979.75988.104610.004543289.00