01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Commercial Engineers & Body Builders Company Ltd.

BSE

  • 13.10 -0.29 (-2.17%)
  • Vol: 14528
  • BSE Code: 533272
  • PREV. CLOSE
    13.39
  • OPEN PRICE
    13.38
  • BID PRICE (QTY.)
    13.08(641)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 13.30 0.00 (0%)
  • Vol: 36286
  • NSE Code: CEBBCO
  • PREV. CLOSE
    13.30
  • OPEN PRICE
    13.35
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    13.30(5950)

Commercial Engineers & Body Builders Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201713.7014.0513.7013.8720047.00278796.00
27-Apr-201713.8513.9513.7513.768501.00117104.00
26-Apr-201714.2514.4013.7013.9022243.00312263.00
25-Apr-201714.2314.8914.1114.2334244.00493162.00
24-Apr-201714.4014.4014.0214.0721696.00306606.00
21-Apr-201714.2514.4514.1114.1313815.00197267.00
20-Apr-201714.2014.4514.0114.2420461.00291686.00
19-Apr-201714.2015.1014.0614.2290838.001317706.00
18-Apr-201714.8015.4014.0114.1158475.00848854.00
17-Apr-201715.0015.0014.5514.9819230.00283013.00
13-Apr-201714.8815.1514.5214.7038175.00566772.00
12-Apr-201715.1715.4514.4014.9645065.00670580.00
11-Apr-201715.9516.0015.1215.3840113.00621489.00
10-Apr-201714.4016.6014.4015.80342143.005396036.00
07-Apr-201713.8214.9013.8214.47133348.001918131.00
06-Apr-201714.1014.1013.7513.8927645.00385323.00
05-Apr-201713.3014.0513.3013.8029719.00409956.00
03-Apr-201713.4013.5313.2513.3719570.00262300.00
31-Mar-201713.3813.3813.0013.0814528.00189916.00
30-Mar-201713.0013.5012.8213.392075.0027718.00