24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
Compuage Infocom Ltd.

BSE

  • 36.80 0.80 (2.22%)
  • Vol: 38304
  • BSE Code: 532456
  • PREV. CLOSE
    36.00
  • OPEN PRICE
    36.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    36.75(5)

NSE

  • 36.65 0.00 (0%)
  • Vol: 132144
  • NSE Code: COMPINFO
  • PREV. CLOSE
    36.65
  • OPEN PRICE
    36.90
  • BID PRICE (QTY.)
    36.65(900)
  • OFFER PRICE (QTY.)
    0.00(0)

Compuage Infocom Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201736.0036.2035.1035.2535086.001244725.00
20-Apr-201736.0537.5535.8035.9064193.002312680.00
19-Apr-201736.0536.7536.0036.4516977.00619008.00
18-Apr-201737.0037.3036.5036.5511153.00411170.00
17-Apr-201737.0037.5037.0037.259837.00367545.00
13-Apr-201737.2538.0037.0037.4018332.00688150.00
12-Apr-201737.1538.4537.0038.2521821.00827130.00
11-Apr-201738.0039.1537.0537.45106799.004030627.00
10-Apr-201737.8538.1537.1537.95100000.003764923.00
07-Apr-201738.0038.9537.1037.4575939.002869961.00
06-Apr-201738.5539.0037.5537.9564095.002442310.00
05-Apr-201740.5042.8039.5039.55126665.005079208.00
03-Apr-201737.9042.1037.4539.0050309.001935776.00
31-Mar-201736.0036.8534.9036.7538304.001376794.00
30-Mar-201737.0037.0035.8036.0034953.001268285.00
29-Mar-201738.1538.7034.6536.50211230.007628114.00
28-Mar-201739.9540.1537.8038.05129337.004998379.00
27-Mar-201739.4542.7038.5038.55231433.009101130.00
24-Mar-201737.8538.1034.4536.2067166.002431343.00
23-Mar-201740.0040.0037.5537.8050556.001961474.00