24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Control Print Ltd.

BSE

  • 273.20 1.15 (0.42%)
  • Vol: 3173
  • BSE Code: 522295
  • PREV. CLOSE
    272.05
  • OPEN PRICE
    269.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 271.10 0.00 (0%)
  • Vol: 15710
  • NSE Code: CONTROLPR
  • PREV. CLOSE
    271.10
  • OPEN PRICE
    275.00
  • BID PRICE (QTY.)
    271.10(50)
  • OFFER PRICE (QTY.)
    0.00(0)

Control Print Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017270.00279.00266.15272.951728.00464121.00
20-Apr-2017268.40273.10265.75272.752288.00614836.00
19-Apr-2017265.00268.95264.25264.701874.00497059.00
18-Apr-2017271.35272.00266.00266.452317.00620622.00
17-Apr-2017270.00273.95270.00270.051278.00345226.00
13-Apr-2017268.05273.50266.00272.951009.00271603.00
12-Apr-2017271.40274.00268.00271.201833.00497969.00
11-Apr-2017276.80276.80268.35270.452419.00653211.00
10-Apr-2017277.00280.00271.25271.652969.00822889.00
07-Apr-2017276.95281.75274.50275.004635.001287515.00
06-Apr-2017277.05280.35270.00277.706619.001819867.00
05-Apr-2017279.00281.40275.00277.505239.001459199.00
03-Apr-2017275.00279.40272.40278.201414.00391814.00
31-Mar-2017269.10276.90269.10272.203173.00865921.00
30-Mar-2017272.00277.00271.25272.05534.00145961.00
29-Mar-2017275.75279.40270.10271.50865.00236572.00
28-Mar-2017277.80279.85274.15276.052580.00711770.00
27-Mar-2017276.50282.00274.15278.454777.001326287.00
24-Mar-2017280.00281.95277.65279.251653.00462965.00
23-Mar-2017281.00282.80276.50281.703058.00856601.00