27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Coral India Finance & Housing Ltd.

BSE

  • 185.90 2.90 (1.58%)
  • Vol: 3566
  • BSE Code: 531556
  • PREV. CLOSE
    183.00
  • OPEN PRICE
    185.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    185.90(16)

NSE

  • 187.25 0.00 (0%)
  • Vol: 657
  • NSE Code: CORALFINAC
  • PREV. CLOSE
    187.25
  • OPEN PRICE
    184.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Coral India Finance & Housing Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017249.00251.40240.00240.503276.00807145.00
25-Apr-2017248.00251.00245.00249.003010.00745087.00
24-Apr-2017245.00249.50229.05247.758017.001931223.00
21-Apr-2017245.00250.90233.00241.002885.00693779.00
20-Apr-2017244.90245.00239.90244.452299.00556680.00
19-Apr-2017231.05239.50227.00239.501851.00434840.00
18-Apr-2017233.75233.75227.00231.056638.001546715.00
17-Apr-2017225.90229.90218.00222.652206.00497109.00
13-Apr-2017227.00227.00218.40219.501681.00376570.00
12-Apr-2017221.00227.50219.00220.202970.00659863.00
11-Apr-2017215.00224.00215.00220.5527679.006008058.00
10-Apr-2017220.00220.00215.00215.509747.002102711.00
07-Apr-2017215.00220.00208.50214.5022576.004851616.00
06-Apr-2017207.00214.00207.00213.909377.001985957.00
05-Apr-2017203.00205.30197.00204.2030289.006186544.00
03-Apr-2017187.00195.55187.00195.557502.001448567.00
31-Mar-2017185.40190.80181.70186.253566.00670446.00
30-Mar-2017180.00185.00179.00183.003461.00633044.00
29-Mar-2017187.75187.75175.40179.456246.001126351.00
28-Mar-2017187.00187.00174.25184.25180666.0033154567.00