24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Coral Laboratories Ltd.

BSE

  • 720.10 -1.70 (-0.24%)
  • Vol: 995
  • BSE Code: 524506
  • PREV. CLOSE
    721.80
  • OPEN PRICE
    721.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Coral Laboratories Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017950.00950.00921.00929.751625.001517630.00
21-Apr-2017963.40963.40930.00934.202167.002032007.00
20-Apr-2017954.45976.50952.55955.451073.001031836.00
19-Apr-2017985.00997.95970.00972.401168.001152882.00
18-Apr-2017998.001020.00973.00983.955585.005568503.00
17-Apr-2017990.001030.00950.00999.509083.009077970.00
13-Apr-2017860.00990.00850.00980.2012879.0012063310.00
12-Apr-2017876.30894.00834.40870.951399.001217117.00
11-Apr-2017943.00943.00869.95876.303188.002815366.00
10-Apr-2017898.90945.00880.00892.105281.004734272.00
07-Apr-2017732.05919.80732.05867.4513043.0011357396.00
06-Apr-2017734.05788.95734.05772.00909.00704697.00
05-Apr-2017792.45797.95770.00776.102584.002013425.00
03-Apr-2017738.85800.00738.85771.655750.004447197.00
31-Mar-2017721.50741.90711.00721.45995.00717034.00
30-Mar-2017735.00735.00721.00721.80602.00437650.00
29-Mar-2017726.00739.50710.05721.70754.00544820.00
28-Mar-2017721.00743.95721.00739.15963.00708323.00
27-Mar-2017745.00745.00705.20713.801532.001111555.00
24-Mar-2017746.90746.90731.15735.00501.00368860.00