28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Coromandel International Ltd.

BSE

  • 312.80 -0.70 (-0.22%)
  • Vol: 65475
  • BSE Code: 506395
  • PREV. CLOSE
    313.50
  • OPEN PRICE
    317.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    312.80(550)

NSE

  • 311.85 0.00 (0%)
  • Vol: 541001
  • NSE Code: COROMANDEL
  • PREV. CLOSE
    311.85
  • OPEN PRICE
    317.10
  • BID PRICE (QTY.)
    311.85(450)
  • OFFER PRICE (QTY.)
    0.00(0)

Coromandel International Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017360.60369.00355.80363.0050951.0018466508.00
26-Apr-2017371.00372.40356.25358.7020090.007333154.00
25-Apr-2017371.90371.90363.00367.2518803.006902655.00
24-Apr-2017366.65378.00365.40367.0539141.0014594696.00
21-Apr-2017370.00384.00361.20366.65102005.0038349678.00
20-Apr-2017349.70368.00345.25366.55118975.0042756740.00
19-Apr-2017345.00350.80338.45348.3533524.0011582755.00
18-Apr-2017342.75355.00338.45344.2563827.0022147913.00
17-Apr-2017335.85340.15328.25337.5517428.005862298.00
13-Apr-2017345.00345.00331.25338.1035480.0012012919.00
12-Apr-2017339.80346.80333.00344.6041414.0014109835.00
11-Apr-2017332.00338.65327.50337.0037710.0012580931.00
10-Apr-2017326.00328.45317.00327.2027310.008872535.00
07-Apr-2017317.00330.00313.10322.50404079.00130133342.00
06-Apr-2017313.10317.00310.50312.2531308.009823025.00
05-Apr-2017309.00315.60309.00314.7046679.0014654677.00
03-Apr-2017318.50318.50308.00309.9541826.0013051219.00
31-Mar-2017317.00329.00311.00312.8065475.0020652318.00
30-Mar-2017316.40317.15312.00313.5012053.003785426.00
29-Mar-2017317.50319.90313.50314.2512880.004059769.00