24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Corporate Courier & Cargo Ltd.

BSE

  • 17.40 0.50 (2.96%)
  • Vol: 3036
  • BSE Code: 526737
  • PREV. CLOSE
    16.90
  • OPEN PRICE
    17.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Corporate Courier & Cargo Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201714.0014.2514.0014.25105.001495.00
21-Apr-201714.0014.0014.0014.00500.007000.00
20-Apr-201714.3514.3514.1014.351350.0019322.00
19-Apr-201714.3514.3514.3514.35200.002870.00
18-Apr-201714.2515.0014.2514.30150.002143.00
17-Apr-201715.0016.2515.0015.00788.0011868.00
13-Apr-201716.2016.2015.5015.555242.0082052.00
12-Apr-201716.4016.4016.1516.202150.0035147.00
11-Apr-201718.0518.0516.3517.002251.0037518.00
10-Apr-201716.3517.2016.3517.206025.0098980.00
07-Apr-201717.2518.4016.9516.9521169.00375126.00
06-Apr-201718.0019.5017.8017.8028050.00520736.00
05-Apr-201718.7519.1017.3018.7023674.00441551.00
03-Apr-201718.2518.2516.7018.201295.0023242.00
31-Mar-201717.4017.4016.1017.403036.0051964.00
30-Mar-201717.0017.0016.8016.901050.0017740.00
29-Mar-201717.5018.2516.6217.455875.0098501.00
28-Mar-201717.4917.4916.6017.4911378.00197391.00
27-Mar-201717.3518.1516.6116.6614287.00252723.00
24-Mar-201717.2517.3516.6617.304558.0077417.00