27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
Cosmo Films Ltd.

BSE

  • 374.00 -5.05 (-1.33%)
  • Vol: 12042
  • BSE Code: 508814
  • PREV. CLOSE
    379.05
  • OPEN PRICE
    377.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    372.90(25)

NSE

  • 373.00 0.00 (0%)
  • Vol: 90573
  • NSE Code: COSMOFILMS
  • PREV. CLOSE
    373.00
  • OPEN PRICE
    380.65
  • BID PRICE (QTY.)
    373.00(153)
  • OFFER PRICE (QTY.)
    0.00(0)

Cosmo Films Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017432.20462.25430.00454.90127663.0057926095.00
25-Apr-2017421.00430.65416.05428.8581737.0034754148.00
24-Apr-2017394.00422.00393.00415.0078305.0032354292.00
21-Apr-2017388.40397.00388.40390.8010181.003996364.00
20-Apr-2017390.90395.05386.30388.058562.003337145.00
19-Apr-2017388.60390.15385.50387.804423.001715600.00
18-Apr-2017389.20396.40386.00387.308729.003403238.00
17-Apr-2017390.45392.00385.55386.908791.003413148.00
13-Apr-2017385.15394.60385.15388.855323.002079871.00
12-Apr-2017397.00399.75387.60389.7011743.004605491.00
11-Apr-2017397.00402.90394.00397.1520941.008346441.00
10-Apr-2017397.00403.95395.60398.7520431.008169115.00
07-Apr-2017392.95405.00390.00394.8526424.0010567646.00
06-Apr-2017394.70404.80392.00392.9027897.0011098991.00
05-Apr-2017379.95396.90377.00393.2530480.0011905128.00
03-Apr-2017377.00382.30376.05379.559455.003591068.00
31-Mar-2017377.00378.80371.30372.9012067.004535942.00
30-Mar-2017381.00382.00378.00379.053740.001420348.00
29-Mar-2017378.10382.40377.65379.456581.002498384.00
28-Mar-2017376.05383.90375.80378.759855.003738642.00