23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Country Club Hospitality & Holidays Ltd.

BSE

  • 12.10 -0.02 (-0.17%)
  • Vol: 8996
  • BSE Code: 526550
  • PREV. CLOSE
    12.12
  • OPEN PRICE
    12.35
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 12.25 0.00 (0%)
  • Vol: 37613
  • NSE Code: CCHHL
  • PREV. CLOSE
    12.25
  • OPEN PRICE
    12.15
  • BID PRICE (QTY.)
    12.25(56)
  • OFFER PRICE (QTY.)
    0.00(0)

Country Club Hospitality & Holidays Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201715.4015.6514.5014.60128501.001945107.00
20-Apr-201714.2515.8413.8515.26388542.005863765.00
19-Apr-201713.8514.1613.6513.9630740.00432178.00
18-Apr-201714.0014.1013.6013.7657760.00803610.00
17-Apr-201713.9014.2513.6013.79105949.001473578.00
13-Apr-201713.5013.8513.2513.6660318.00820335.00
12-Apr-201713.9014.0013.3013.3553029.00710864.00
11-Apr-201714.1014.8113.5313.8675656.001073383.00
10-Apr-201712.7014.4012.6013.93229569.003197075.00
07-Apr-201713.0513.2012.5012.6580272.001023342.00
06-Apr-201713.5013.5012.9113.0646695.00617790.00
05-Apr-201712.5313.4312.2513.3755642.00720985.00
03-Apr-201712.4012.6012.2512.4161401.00762658.00
31-Mar-201712.3512.4012.1012.228996.00110239.00
30-Mar-201711.6812.3511.6812.1223469.00286602.00
29-Mar-201712.4012.4011.9011.9831093.00374267.00
28-Mar-201711.6812.3811.6812.2236154.00433294.00
27-Mar-201712.1512.2511.7011.8841374.00493352.00
24-Mar-201712.2512.4312.1012.1840805.00499712.00
23-Mar-201712.2512.5512.2012.3217264.00211885.00