01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Crest Ventures Ltd.

BSE

  • 180.00 -0.70 (-0.39%)
  • Vol: 4571
  • BSE Code: 511413
  • PREV. CLOSE
    180.70
  • OPEN PRICE
    179.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 176.50 0.00 (0%)
  • Vol: 6733
  • NSE Code: CREST
  • PREV. CLOSE
    176.50
  • OPEN PRICE
    179.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Crest Ventures Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017190.60190.60175.00184.104292.00781137.00
27-Apr-2017180.50192.00180.35181.603858.00705284.00
26-Apr-2017193.50193.50187.00189.803417.00647562.00
25-Apr-2017195.00197.50189.00192.503147.00599908.00
24-Apr-2017190.00195.90187.00194.854636.00882836.00
21-Apr-2017200.00200.00185.00187.104483.00842627.00
20-Apr-2017190.00194.45185.60191.052095.00396061.00
19-Apr-2017195.00195.95188.00190.005501.001044126.00
18-Apr-2017192.95192.95179.00189.403275.00621376.00
17-Apr-2017196.00197.00182.75184.805105.00957081.00
13-Apr-2017203.50203.50189.50192.351850.00360005.00
12-Apr-2017204.00204.00192.00197.403311.00647706.00
11-Apr-2017199.90204.00196.00198.105863.001160283.00
10-Apr-2017201.00210.60198.00199.9010143.002061380.00
07-Apr-2017191.50201.00186.00200.6019248.003832419.00
06-Apr-2017196.45196.45186.00191.503325.00635477.00
05-Apr-2017180.00188.00176.10187.255885.001059346.00
03-Apr-2017180.00182.90173.00180.002654.00475180.00
31-Mar-2017179.00180.00172.00177.854571.00805317.00
30-Mar-2017170.00183.00169.90180.705414.00951165.00