25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Crompton Greaves Consumer Electricals Ltd.

BSE

  • 217.20 5.50 (2.6%)
  • Vol: 122842
  • BSE Code: 539876
  • PREV. CLOSE
    211.70
  • OPEN PRICE
    212.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    217.20(222)

NSE

  • 216.95 0.00 (0%)
  • Vol: 1469618
  • NSE Code: CROMPTON
  • PREV. CLOSE
    216.95
  • OPEN PRICE
    213.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    216.95(2654)

Crompton Greaves Consumer Electricals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017218.70223.00218.00220.9529814.006566434.00
24-Apr-2017220.55220.55212.30216.2042239.009058782.00
21-Apr-2017216.95224.05216.35218.6539229.008657976.00
20-Apr-2017212.35217.70212.35216.5025719.005537583.00
19-Apr-2017210.40213.00210.00210.8516086.003398215.00
18-Apr-2017212.60215.70209.95210.4015510.003291411.00
17-Apr-2017214.10215.50210.60211.1515688.003334049.00
13-Apr-2017214.25216.70211.65214.1516708.003574245.00
12-Apr-2017218.00219.00211.25214.9534448.007404119.00
11-Apr-2017213.00221.30210.50217.85649837.00138416503.00
10-Apr-2017214.45214.85210.55211.0532522.006910754.00
07-Apr-2017219.80221.30214.30215.2518017.003894227.00
06-Apr-2017218.25223.45213.05217.9571989.0015653657.00
05-Apr-2017226.10226.10217.75219.903166794.00700076812.00
03-Apr-2017220.00238.75216.85224.55154144.0035454552.00
31-Mar-2017212.50224.25209.00217.20122842.0026641770.00
30-Mar-2017207.00213.40207.00211.7089786.0018946172.00
29-Mar-2017199.05219.90197.00207.051120486.00223345113.00
28-Mar-2017201.90202.00196.75198.3032302.006435223.00
27-Mar-2017199.95203.00198.90201.1047017.009483009.00