25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
Cummins India Ltd.

BSE

  • 945.00 2.35 (0.25%)
  • Vol: 13514
  • BSE Code: 500480
  • PREV. CLOSE
    942.65
  • OPEN PRICE
    942.35
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 949.45 0.00 (0%)
  • Vol: 295036
  • NSE Code: CUMMINSIND
  • PREV. CLOSE
    949.45
  • OPEN PRICE
    941.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    949.45(1024)

Cummins India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017970.75983.95956.95969.758700.008465759.00
24-Apr-2017976.15978.00965.50970.10112906.00110052614.00
21-Apr-2017946.85975.05946.45969.1513400.0012863389.00
20-Apr-2017947.75952.00942.00944.252843.002691630.00
19-Apr-2017940.00956.00936.70948.006364.006041535.00
18-Apr-2017963.00971.20935.00939.059523.009115157.00
17-Apr-2017979.00979.00957.00959.9014970.0014460994.00
13-Apr-2017981.651004.95966.70993.3033190.0032860177.00
12-Apr-2017977.50990.00966.55985.2510641.0010440269.00
11-Apr-2017978.00984.10973.80980.306385.006249244.00
10-Apr-2017964.45988.20964.45978.9524193.0023707706.00
07-Apr-2017958.00978.75958.00964.258726.008430089.00
06-Apr-2017968.00971.10956.35959.559213.008880397.00
05-Apr-2017962.00972.60955.55968.205343.005168621.00
03-Apr-2017959.00964.00941.80962.0013609.0013003175.00
31-Mar-2017942.35959.35939.25947.8513514.0012854540.00
30-Mar-2017939.95945.00935.55942.6510225.009619067.00
29-Mar-2017937.25950.50929.65933.2518756.0017696219.00
28-Mar-2017928.15943.00925.65937.1518203.0017093813.00
27-Mar-2017935.50943.75919.00926.3016863.0015722762.00