24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Cupid Ltd.

BSE

  • 328.70 -1.85 (-0.56%)
  • Vol: 7296
  • BSE Code: 530843
  • PREV. CLOSE
    330.55
  • OPEN PRICE
    333.90
  • BID PRICE (QTY.)
    328.70(81)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 328.25 0.00 (0%)
  • Vol: 84922
  • NSE Code: CUPID
  • PREV. CLOSE
    328.25
  • OPEN PRICE
    333.90
  • BID PRICE (QTY.)
    328.25(983)
  • OFFER PRICE (QTY.)
    0.00(0)

Cupid Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017324.20326.45319.75321.3022714.007313954.00
20-Apr-2017326.45326.85322.00324.2528475.009216180.00
19-Apr-2017323.15325.35316.50324.6513480.004335716.00
18-Apr-2017321.95329.85321.00322.0017407.005651354.00
17-Apr-2017324.95339.10321.60322.7028649.009402446.00
13-Apr-2017331.25332.50317.75322.7518622.006051244.00
12-Apr-2017333.65333.85327.00328.559824.003238310.00
11-Apr-2017327.00334.00326.05328.2525584.008472652.00
10-Apr-2017333.00336.00326.05328.7077007.0025600353.00
07-Apr-2017334.85335.30329.00330.2015767.005241901.00
06-Apr-2017338.95340.00329.00332.9017336.005780519.00
05-Apr-2017340.00342.00333.05337.5520230.006854024.00
03-Apr-2017331.00341.00328.45338.3519068.006427084.00
31-Mar-2017333.90335.00327.50328.707296.002416109.00
30-Mar-2017333.00355.00329.00330.5531669.0010680833.00
29-Mar-2017340.00340.50325.25326.004724117.001568796411.00
28-Mar-2017337.00344.80335.55337.0516072.005458585.00
27-Mar-2017323.00338.95321.00333.2531809.0010615668.00
24-Mar-2017317.35323.50317.35320.5511691.003749076.00
23-Mar-2017320.85322.75315.50316.4015445.004900217.00