24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Cybertech Systems & Software Ltd.

BSE

  • 73.55 -0.60 (-0.81%)
  • Vol: 13185
  • BSE Code: 532173
  • PREV. CLOSE
    74.15
  • OPEN PRICE
    74.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 73.80 0.00 (0%)
  • Vol: 21463
  • NSE Code: CYBERTECH
  • PREV. CLOSE
    73.80
  • OPEN PRICE
    75.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Cybertech Systems & Software Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201773.0073.4070.7571.652545.00183883.00
20-Apr-201772.9073.4572.2072.657703.00561274.00
19-Apr-201773.7573.7570.4571.557773.00556057.00
18-Apr-201773.3575.4071.5071.707790.00566958.00
17-Apr-201775.5075.5073.0573.756850.00511129.00
13-Apr-201775.0575.5073.7574.456466.00483523.00
12-Apr-201775.0075.4073.0574.2510815.00802039.00
11-Apr-201774.0574.9074.0074.5010180.00758090.00
10-Apr-201775.2077.9575.0075.205653.00430085.00
07-Apr-201777.0077.7075.7576.456945.00532058.00
06-Apr-201778.0078.4576.5077.006125.00470797.00
05-Apr-201777.4080.4077.0078.6529977.002365068.00
03-Apr-201775.0079.7575.0077.6524910.001930418.00
31-Mar-201774.2574.9073.5073.9013185.00977547.00
30-Mar-201773.7075.0073.7074.154191.00312124.00
29-Mar-201773.2576.3573.2574.10285487.0020961316.00
28-Mar-201775.5076.3573.0073.3522087.001635585.00
27-Mar-201773.2575.0073.0073.95269018.0019716953.00
24-Mar-201773.1076.0072.8073.608936.00668216.00
23-Mar-201773.0074.0072.0573.457120.00519514.00