25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
D-Link (India) Ltd.

BSE

  • 140.10 0.10 (0.07%)
  • Vol: 47699
  • BSE Code: 533146
  • PREV. CLOSE
    140.00
  • OPEN PRICE
    140.15
  • BID PRICE (QTY.)
    139.90(110)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 139.60 0.00 (0%)
  • Vol: 104938
  • NSE Code: DLINKINDIA
  • PREV. CLOSE
    139.60
  • OPEN PRICE
    140.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    139.60(708)

D-Link (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017141.85142.95139.60141.6037801.005326653.00
21-Apr-2017142.95143.60139.75140.9544052.006222048.00
20-Apr-2017137.95143.85137.15142.3042852.006042869.00
19-Apr-2017138.50138.50135.60137.2542429.005809834.00
18-Apr-2017144.00145.15136.50138.2542748.006049458.00
17-Apr-2017146.35147.10142.40143.4030357.004365201.00
13-Apr-2017146.90146.90144.60145.2025369.003701962.00
12-Apr-2017150.60150.70145.00147.0037274.005471900.00
11-Apr-2017151.25153.35148.10149.3068242.0010305362.00
10-Apr-2017150.00154.00148.30150.05137861.0020879387.00
07-Apr-2017147.70149.25145.45146.4569683.0010291038.00
06-Apr-2017142.50151.55142.50146.80242145.0035882328.00
05-Apr-2017142.25142.70141.00141.8037051.005262433.00
03-Apr-2017141.45142.50140.35140.8025996.003675276.00
31-Mar-2017140.15141.00138.50139.9047701.006699057.00
30-Mar-2017145.90145.90139.10140.0060873.008605623.00
29-Mar-2017142.75142.85139.30140.1552739.007422268.00
28-Mar-2017140.50143.50139.65141.1089492.0012677375.00
27-Mar-2017139.00143.75138.65139.80109033.0015414451.00
24-Mar-2017140.05141.35138.00138.9531603.004417518.00