28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Dai-Ichi Karkaria Ltd.

BSE

  • 497.80 8.10 (1.65%)
  • Vol: 44421
  • BSE Code: 526821
  • PREV. CLOSE
    489.70
  • OPEN PRICE
    490.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    496.05(1)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: DAICHIKARK
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Dai-Ichi Karkaria Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017500.00524.00444.05513.003201.001625442.00
27-Apr-2017510.00528.00510.00512.351280.00659352.00
26-Apr-2017518.50543.50510.00510.252083.001078025.00
25-Apr-2017540.95545.00520.30531.502790.001492381.00
24-Apr-2017545.00545.00530.00540.853213.001726485.00
21-Apr-2017524.50534.70516.45528.402231.001166554.00
20-Apr-2017530.00530.00510.00524.652551.001329499.00
19-Apr-2017534.00534.00515.00526.251461.00763188.00
18-Apr-2017517.00530.00515.00519.003434.001807946.00
17-Apr-2017515.60530.00515.60522.804003.002100981.00
13-Apr-2017518.00527.45507.30513.402728.001409500.00
12-Apr-2017497.30520.00496.00507.256308.003205480.00
11-Apr-2017500.05506.00499.00500.605866.002955386.00
10-Apr-2017496.50511.00496.50499.052389.001198366.00
07-Apr-2017511.50511.50496.00497.603032.001520924.00
06-Apr-2017498.20505.00497.00504.001736.00872458.00
05-Apr-2017501.00510.00500.00502.355307.002694306.00
03-Apr-2017509.95510.00486.05500.504229.002096761.00
31-Mar-2017490.00508.00479.00496.0544421.0021319000.00
30-Mar-2017460.00494.70460.00489.7073975.0034803407.00