28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Dalmia Bharat Sugar & Industries Ltd.

BSE

  • 172.80 -1.25 (-0.72%)
  • Vol: 56003
  • BSE Code: 500097
  • PREV. CLOSE
    174.05
  • OPEN PRICE
    175.40
  • BID PRICE (QTY.)
    173.20(400)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 173.50 0.00 (0%)
  • Vol: 188118
  • NSE Code: DALMIASUG
  • PREV. CLOSE
    173.50
  • OPEN PRICE
    175.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    173.50(32)

Dalmia Bharat Sugar & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017175.70181.95175.15176.7023917.004241494.00
27-Apr-2017176.50178.60173.20173.9511019.001936277.00
26-Apr-2017180.45181.00175.00175.6531770.005644692.00
25-Apr-2017181.15184.00175.90178.1091631.0016382703.00
24-Apr-2017182.60184.80179.00181.0039400.007198260.00
21-Apr-2017178.95186.55178.95181.55125665.0022987215.00
20-Apr-2017168.70178.00167.00176.3532065.005585936.00
19-Apr-2017167.00171.25166.00167.3518782.003155665.00
18-Apr-2017169.50171.50164.60165.8517359.002919390.00
17-Apr-2017169.70171.40168.10169.1010201.001730405.00
13-Apr-2017173.00174.00167.50168.3019961.003402332.00
12-Apr-2017166.65175.95164.55171.9560458.0010369857.00
11-Apr-2017169.50171.00166.40167.3536131.006068833.00
10-Apr-2017170.80171.85166.00167.6021069.003571484.00
07-Apr-2017172.75174.90170.00170.8019204.003311114.00
06-Apr-2017173.00177.20171.55173.2016470.002864770.00
05-Apr-2017178.00178.00172.00173.6526978.004705559.00
03-Apr-2017174.40179.50174.40178.0018868.003354760.00
31-Mar-2017175.40178.65172.05173.2056003.009776414.00
30-Mar-2017168.00176.00168.00174.0534786.006043681.00