24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Danlaw Technologies India Ltd.

BSE

  • 48.05 0.20 (0.42%)
  • Vol: 661
  • BSE Code: 532329
  • PREV. CLOSE
    47.85
  • OPEN PRICE
    49.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Danlaw Technologies India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201748.3052.3048.3051.903852.00197571.00
20-Apr-201750.8550.8548.6049.556602.00325864.00
19-Apr-201749.0050.5048.8049.05803.0039560.00
18-Apr-201750.1051.4548.7048.704008.00200188.00
17-Apr-201749.5052.0048.4051.204312.00219974.00
13-Apr-201747.2050.7047.2049.704194.00206749.00
12-Apr-201752.0052.0047.0048.955066.00251617.00
11-Apr-201752.5553.9552.0052.203099.00162840.00
10-Apr-201752.7054.9050.0052.955877.00310704.00
07-Apr-201750.5053.5048.6552.608174.00420197.00
06-Apr-201750.9050.9049.0050.651950.0097690.00
05-Apr-201750.0050.2548.0049.005854.00285753.00
03-Apr-201750.8050.8048.0048.006142.00300620.00
31-Mar-201749.8549.8548.0548.15661.0032351.00
30-Mar-201751.8051.8047.5047.855502.00265356.00
29-Mar-201749.1050.7048.7050.5015778.00791925.00
28-Mar-201751.8551.8548.2049.15470.0023039.00
27-Mar-201750.0050.7047.3549.658924.00441068.00
24-Mar-201747.3049.5047.3048.651166.0056860.00
23-Mar-201747.1549.9047.1048.30966.0046570.00