01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
DB Corp Ltd.

BSE

  • 377.10 1.65 (0.44%)
  • Vol: 2984
  • BSE Code: 533151
  • PREV. CLOSE
    375.45
  • OPEN PRICE
    378.45
  • BID PRICE (QTY.)
    379.40(50)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 381.20 0.00 (0%)
  • Vol: 28582
  • NSE Code: DBCORP
  • PREV. CLOSE
    381.20
  • OPEN PRICE
    377.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    381.20(1817)

DB Corp Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017377.25381.65377.25380.551884.00714979.00
27-Apr-2017380.30380.75378.00378.251415.00536293.00
26-Apr-2017380.00383.00375.50378.602410.00916371.00
25-Apr-2017380.50383.00379.50382.555016.001913254.00
24-Apr-2017385.00385.00376.00380.603726.001410076.00
21-Apr-2017378.00380.85372.95379.501459.00550659.00
20-Apr-2017378.00380.85375.00376.302948.001116430.00
19-Apr-2017379.00382.00379.00379.55834.00317244.00
18-Apr-2017385.05385.90377.05378.603378.001285219.00
17-Apr-2017383.00386.95380.00385.756029.002310760.00
13-Apr-2017383.50386.45381.00383.301096.00420367.00
12-Apr-2017380.00386.00377.00383.804530.001722526.00
11-Apr-2017379.00384.50379.00381.602027.00771665.00
10-Apr-2017386.95388.85377.50381.406019.002298452.00
07-Apr-2017386.00393.35386.00389.501480.00576884.00
06-Apr-2017392.00395.20388.00393.907678.003009790.00
05-Apr-2017383.30392.50381.65390.6511084.004275786.00
03-Apr-2017382.85383.75378.90380.905131.001958268.00
31-Mar-2017378.45381.55375.00379.402984.001128989.00
30-Mar-2017370.00382.00369.40375.456442.002405022.00