26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
DCM Ltd.

BSE

  • 124.50 -0.95 (-0.76%)
  • Vol: 26329
  • BSE Code: 502820
  • PREV. CLOSE
    125.45
  • OPEN PRICE
    123.50
  • BID PRICE (QTY.)
    124.50(260)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 124.35 0.00 (0%)
  • Vol: 117343
  • NSE Code: DCM
  • PREV. CLOSE
    124.35
  • OPEN PRICE
    125.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    124.35(1377)

DCM Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017133.60136.95130.30131.4029612.003978639.00
25-Apr-2017138.90138.90132.95133.6522581.003035279.00
24-Apr-2017133.70134.00131.60132.705027.00667221.00
21-Apr-2017132.70136.95132.00132.3021231.002849725.00
20-Apr-2017132.00135.00131.00131.7023162.003068816.00
19-Apr-2017130.00131.90128.40131.4026954.003517423.00
18-Apr-2017130.70136.00130.05131.0019850.002632451.00
17-Apr-2017129.95131.70127.50130.808362.001088500.00
13-Apr-2017129.00130.40127.85128.605959.00770187.00
12-Apr-2017131.75132.95127.60128.5018869.002450009.00
11-Apr-2017131.50135.00131.10132.1061472.008177757.00
10-Apr-2017131.50135.50129.80130.9023167.003079427.00
07-Apr-2017126.50135.70126.50130.2559278.007854133.00
06-Apr-2017125.00131.65123.50129.1556183.007232013.00
05-Apr-2017126.00127.25124.50125.1515609.001967070.00
03-Apr-2017124.80128.50124.80125.6526618.003376546.00
31-Mar-2017123.50128.00123.15123.9526329.003316265.00
30-Mar-2017124.50126.50124.20125.455052.00632942.00
29-Mar-2017124.00126.65121.00122.6511143.001379004.00
28-Mar-2017124.10128.75122.50123.4516353.002064056.00