23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
De Nora India Ltd.

BSE

  • 228.00 -1.00 (-0.44%)
  • Vol: 1306
  • BSE Code: 590031
  • PREV. CLOSE
    229.00
  • OPEN PRICE
    233.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 227.35 0.00 (0%)
  • Vol: 3237
  • NSE Code: DENORA
  • PREV. CLOSE
    227.35
  • OPEN PRICE
    237.80
  • BID PRICE (QTY.)
    227.35(58)
  • OFFER PRICE (QTY.)
    0.00(0)

De Nora India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017287.00287.00276.00277.955556.001558577.00
20-Apr-2017275.00283.55275.00281.603162.00886542.00
19-Apr-2017278.00291.75272.20276.106368.001775395.00
18-Apr-2017293.20294.95276.20279.656380.001816827.00
17-Apr-2017292.95296.75278.50290.0010993.003181166.00
13-Apr-2017283.00292.80282.00288.5527043.007777340.00
12-Apr-2017267.00278.00260.00275.5534049.009262756.00
11-Apr-2017252.00270.00242.00264.5520063.005237503.00
10-Apr-2017245.70254.90241.05246.952613.00655834.00
07-Apr-2017239.00260.00239.00245.6012458.003148047.00
06-Apr-2017244.50244.50240.50241.151427.00345641.00
05-Apr-2017237.00244.50235.05242.305737.001375854.00
03-Apr-2017230.10233.00230.10232.902108.00490618.00
31-Mar-2017233.20233.20228.00229.801306.00302542.00
30-Mar-2017233.75234.75228.80229.002652.00608805.00
29-Mar-2017228.65233.00222.00230.756736.001528669.00
28-Mar-2017228.00233.75221.30225.551330.00306782.00
27-Mar-2017228.80234.50225.00230.953654.00836014.00
24-Mar-2017226.00231.50226.00228.60962.00218782.00
23-Mar-2017227.00234.95223.60226.002475.00567361.00